Barchart.com - Advanced Commodities Service

Advanced Commodities Service


Subscribe Online	View the Sample Site	Return to Barchart.com

Note: This is a stand alone sample of the information that is current with the subscription.
View the sample site for a recent replica of the updated content available for subscribers.

Soybean Meal - cbot :-14:20 - Wednesday, 29 July

last change open high low prev
settle time

SMQ8 15330 -220 15520 15670 15300 15550 13:44

SMU8 14790 -40 14900 14950 14720 14830 13:44

SMV8 14540 +70 14550 14650 14470 14470 13:44

SMZ8 14850 +90 14700 14950 14700 14760 13:44

SMF9 15020 +50 15100 15150 14980 14970 13:44

SMH9 15500 +70 15600 15600 15420 15430 13:44

SMK9 15750 +90 15800 15900 15710 15660 13:44

SMN9 16070 +120 16100 16180 16050 15950 13:44

SMQ9 16220 +100 16300 16350 16200 16120 13:44

SMU9 16350 +200 16600 16600 16500 16150 13:44

SMV9 16500 +200 16650 16650 16600 16300 13:44

SMZ9 16800 +250 16550 13:44

Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}